| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:44:10 PM | 33.020 | 0 |
| 2024-10-09 | 3:14:02 PM | 32.870 | 0 |
| 2024-10-09 | 2:44:23 PM | 32.870 | 0 |
| 2024-10-09 | 2:14:04 PM | 32.870 | 0 |
| 2024-10-09 | 1:44:15 PM | 32.670 | 0 |
| 2024-10-09 | 1:17:27 PM | 32.650 | 60 |
| 2024-10-09 | 1:14:20 PM | 32.740 | 0 |
| 2024-10-09 | 12:43:47 PM | 32.740 | 0 |
| 2024-10-09 | 12:35:19 PM | 32.690 | 100 |
| 2024-10-09 | 12:13:46 PM | 33.330 | 0 |
| 2024-10-09 | 11:43:53 AM | 33.450 | 0 |
| 2024-10-09 | 11:13:21 AM | 33.450 | 0 |
| 2024-10-09 | 11:01:11 AM | 33.640 | 2 |