CDN NAT. RES LTD/ CA1363851017 /
| 11/13/2024 10:17:09 AM | Chg. +0.120 | Volume | Bid11/13/2024 | Ask11/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.720EUR | +0.38% | 100 Turnover: 3,166.400 |
31.720Bid Size: 120 | 32.030Ask Size: 120 | 34.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:17:09 AM | 31.720 | 20 |
| 11/13/2024 | 10:14:18 AM | 31.720 | 0 |
| 11/13/2024 | 10:00:31 AM | 31.650 | 80 |
| 11/13/2024 | 9:43:57 AM | 31.650 | 0 |
| 11/13/2024 | 9:13:06 AM | 31.650 | 0 |
| 11/13/2024 | 8:00:28 AM | 31.610 | 0 |
| 11/12/2024 | 9:43:18 PM | 31.600 | 0 |
| 11/12/2024 | 9:13:50 PM | 31.600 | 0 |
| 11/12/2024 | 9:05:50 PM | 31.520 | 109 |
| 11/12/2024 | 8:44:18 PM | 31.600 | 0 |
| 11/12/2024 | 8:13:41 PM | 31.600 | 0 |
| 11/12/2024 | 7:44:15 PM | 31.600 | 0 |
| 11/12/2024 | 7:13:05 PM | 32.020 | 0 |
All quotes in EUR
