CDN APARTMENT PROP. REAL/ CA1349211054 /
| 2024-09-17 9:44:11 PM | Chg. -1.030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.355EUR | -2.76% | 18 Turnover: 660.150 |
36.115Bid Size: 100 | 36.305Ask Size: 100 | 6.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:44:11 PM | 36.355 | 0 |
| 2024-09-17 | 9:13:47 PM | 36.410 | 0 |
| 2024-09-17 | 8:43:38 PM | 36.410 | 0 |
| 2024-09-17 | 8:13:36 PM | 36.410 | 0 |
| 2024-09-17 | 7:43:26 PM | 36.410 | 0 |
| 2024-09-17 | 7:13:05 PM | 36.470 | 0 |
| 2024-09-17 | 6:43:00 PM | 36.560 | 0 |
| 2024-09-17 | 6:13:01 PM | 36.560 | 0 |
| 2024-09-17 | 5:43:11 PM | 36.560 | 0 |
| 2024-09-17 | 5:13:08 PM | 36.685 | 0 |
| 2024-09-17 | 4:43:06 PM | 36.880 | 0 |
| 2024-09-17 | 4:13:44 PM | 36.880 | 0 |
| 2024-09-17 | 3:49:38 PM | 36.675 | 18 |
All quotes in EUR
