CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 7/5/2024 2:00:07 PM | Chg. +0.960 | Volume | Bid8:23:41 PM | Ask8:23:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.700EUR | +2.93% | 1,161 Turnover: 39,025.400 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:00:07 PM | 33.700 | 30 |
| 7/5/2024 | 1:55:04 PM | 33.660 | 84 |
| 7/5/2024 | 12:50:11 PM | 33.620 | 130 |
| 7/5/2024 | 12:48:31 PM | 33.610 | 680 |
| 7/5/2024 | 12:41:08 PM | 33.630 | 112 |
| 7/5/2024 | 11:01:58 AM | 33.560 | 125 |
| 7/5/2024 | 8:14:35 AM | 32.860 | 0 |
| 7/4/2024 | 9:41:12 PM | 32.740 | 72 |
| 7/4/2024 | 8:58:38 PM | 32.740 | 9 |
| 7/4/2024 | 6:12:11 PM | 32.800 | 20 |
| 7/4/2024 | 9:51:22 AM | 33.330 | 30 |
| 7/4/2024 | 8:16:36 AM | 32.910 | 0 |
| 7/3/2024 | 7:32:41 PM | 32.660 | 19 |
All quotes in EUR
