CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 2024-05-24 3:03:12 PM | Chg. -0.440 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.700EUR | -1.33% | 26 Turnover: 856.900 |
-Bid Size: - | -Ask Size: - | 2.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:03:12 PM | 32.700 | 5 |
| 2024-05-24 | 3:03:02 PM | 32.080 | 0 |
| 2024-05-24 | 8:17:30 AM | 33.020 | 20 |
| 2024-05-24 | 8:00:23 AM | 33.000 | 1 |
| 2024-05-23 | 5:33:03 PM | 33.140 | 4 |
| 2024-05-23 | 11:38:43 AM | 33.300 | 25 |
| 2024-05-23 | 10:48:00 AM | 33.000 | 13 |
| 2024-05-23 | 10:32:59 AM | 32.980 | 50 |
| 2024-05-23 | 9:38:26 AM | 33.100 | 42 |
| 2024-05-23 | 9:38:22 AM | 33.100 | 1 |
| 2024-05-23 | 9:23:14 AM | 33.360 | 72 |
| 2024-05-23 | 8:55:41 AM | 33.490 | 136 |
| 2024-05-23 | 8:33:23 AM | 34.310 | 1,000 |
All quotes in EUR
