CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 29/07/2024 15:23:41 | Chg. +0.990 | Volume | Bid21:49:37 | Ask21:49:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.000EUR | +2.75% | 122 Turnover: 4,475.570 |
-Bid Size: - | -Ask Size: - | 2.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:23:41 | 37.000 | 30 |
| 29/07/2024 | 13:37:24 | 36.360 | 7 |
| 29/07/2024 | 12:05:39 | 36.250 | 5 |
| 29/07/2024 | 10:18:49 | 36.570 | 20 |
| 29/07/2024 | 08:31:57 | 36.640 | 60 |
| 29/07/2024 | 08:11:23 | 36.080 | 0 |
| 26/07/2024 | 21:43:41 | 36.010 | 15 |
| 26/07/2024 | 18:21:52 | 36.700 | 10 |
| 26/07/2024 | 15:06:40 | 36.990 | 10 |
| 26/07/2024 | 14:07:23 | 36.330 | 20 |
| 26/07/2024 | 09:25:27 | 36.370 | 7 |
| 26/07/2024 | 08:31:47 | 36.410 | 10 |
| 26/07/2024 | 08:04:01 | 36.980 | 0 |
All quotes in EUR
