CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 05/09/2024 19:07:45 | Chg. -0.5900 | Volume | Bid19:07:45 | Ask21:47:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.4900EUR | -1.44% | 1,546 Turnover: 62,757.1200 |
-Bid Size: - | -Ask Size: - | 2.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:07:45 | 40.4900 | 10 |
| 05/09/2024 | 18:35:48 | 39.8700 | 151 |
| 05/09/2024 | 18:35:43 | 40.0600 | 250 |
| 05/09/2024 | 18:34:34 | 40.3700 | 346 |
| 05/09/2024 | 17:16:21 | 40.3900 | 150 |
| 05/09/2024 | 14:14:44 | 41.3900 | 25 |
| 05/09/2024 | 13:50:39 | 41.4200 | 80 |
| 05/09/2024 | 13:00:58 | 40.8700 | 3 |
| 05/09/2024 | 12:40:48 | 41.0000 | 3 |
| 05/09/2024 | 11:27:45 | 40.9900 | 1 |
| 05/09/2024 | 10:02:56 | 40.9400 | 27 |
| 05/09/2024 | 09:17:56 | 41.1000 | 500 |
| 05/09/2024 | 08:04:52 | 41.1900 | 0 |
All quotes in EUR
