CCL INDUSTRIES INC., CL. B, NV/ CA1249003098 /
| 2024-07-04 10:00:00 PM | Chg. -0.11 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.09CAD | -0.15% | 33,997 Turnover: 2.34 mill. |
70.79Bid Size: 100 | 71.27Ask Size: 100 | 11.8 bill.CAD | 1.49% | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:00:00 PM | 71.09 | 22 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 69 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 24 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 31 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 13 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 26 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 62 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 87 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 4 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 8 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 40 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 2 |
| 2024-07-04 | 10:00:00 PM | 71.09 | 61 |
All quotes in CAD
