| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 74.75 | 20 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 62 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 65 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 65 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 9 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 76 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 78 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 32 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 93 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 54 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 3 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 73 |
| 2024-07-25 | 10:00:00 PM | 74.75 | 52 |