CCC S.A. ZY 0,1/ PLCCC0000016 /
| 9/13/2024 5:27:25 PM | Chg. +2.680 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.600EUR | +7.90% | 200 Turnover: 7,320 |
-Bid Size: - | -Ask Size: - | 2.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:27:25 PM | 36.600 | 200 |
| 9/13/2024 | 3:28:11 PM | 34.400 | 0 |
| 9/13/2024 | 2:28:11 PM | 34.460 | 0 |
| 9/13/2024 | 1:29:03 PM | 34.420 | 0 |
| 9/13/2024 | 12:28:09 PM | 34.280 | 0 |
| 9/13/2024 | 11:28:15 AM | 34.420 | 0 |
| 9/13/2024 | 10:30:20 AM | 34.460 | 0 |
| 9/13/2024 | 9:26:21 AM | 34.500 | 0 |
| 9/13/2024 | 8:04:48 AM | 33.540 | 0 |
| 9/12/2024 | 3:26:46 PM | 33.920 | 0 |
| 9/12/2024 | 2:25:12 PM | 34.080 | 0 |
| 9/12/2024 | 12:25:13 PM | 33.860 | 0 |
| 9/12/2024 | 11:25:17 AM | 33.820 | 0 |
All quotes in EUR
