| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:30:23 AM | 34.100 | 0 |
| 2024-09-12 | 9:25:36 AM | 33.700 | 0 |
| 2024-09-12 | 8:05:05 AM | 32.260 | 0 |
| 2024-09-11 | 3:21:08 PM | 33.300 | 0 |
| 2024-09-11 | 2:21:15 PM | 32.680 | 0 |
| 2024-09-11 | 1:21:23 PM | 32.700 | 0 |
| 2024-09-11 | 12:21:10 PM | 32.820 | 0 |
| 2024-09-11 | 11:21:30 AM | 32.540 | 0 |
| 2024-09-11 | 10:30:08 AM | 32.640 | 0 |
| 2024-09-11 | 9:19:22 AM | 32.560 | 0 |
| 2024-09-11 | 8:01:44 AM | 32.320 | 0 |
| 2024-09-10 | 4:04:12 PM | 32.500 | 0 |