OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CCC S.A. ZY 0,1/  PLCCC0000016  /

Stuttgart
16/10/2024  15:26:10 Chg. -0.320 Volume Bid22:00:01 Ask22:00:01 Market Capitalization Dividend Y. P/E Ratio
40.920EUR -0.78% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 2.75 bill.EUR - -
 

Time & Sales

Date Time Last Volume
16/10/2024 15:26:10 40.920 0
16/10/2024 14:26:10 40.660 0
16/10/2024 13:26:12 40.620 0
16/10/2024 12:26:17 40.540 0
16/10/2024 11:26:18 40.660 0
16/10/2024 10:30:38 40.860 0
16/10/2024 09:25:20 40.660 0
16/10/2024 08:05:18 40.960 0
15/10/2024 16:30:16 41.240 0
15/10/2024 15:30:19 41.720 0
15/10/2024 14:12:58 41.920 0
15/10/2024 08:05:48 41.680 0
14/10/2024 16:27:01 41.820 0
 
  All quotes in EUR