CCC S.A. ZY 0,1/ PLCCC0000016 /
| 09/08/2024 19:31:35 | Diferencia -1.500 | Volumen | Bid19:31:40 | Ask19:31:40 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.420EUR | -5.01% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 1.89 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 19:31:35 | 28.420 | 0 |
| 09/08/2024 | 16:31:06 | 28.420 | 0 |
| 09/08/2024 | 12:31:16 | 28.980 | 0 |
| 09/08/2024 | 9:31:17 | 29.620 | 0 |
| 09/08/2024 | 8:11:55 | 29.940 | 0 |
| 08/08/2024 | 19:31:34 | 29.920 | 0 |
| 08/08/2024 | 16:31:12 | 29.880 | 0 |
| 08/08/2024 | 8:20:17 | 29.120 | 0 |
| 07/08/2024 | 19:31:26 | 29.080 | 0 |
| 07/08/2024 | 16:31:08 | 28.800 | 0 |
| 07/08/2024 | 12:31:14 | 28.120 | 0 |
| 07/08/2024 | 9:31:14 | 28.340 | 0 |
| 07/08/2024 | 8:11:47 | 27.940 | 0 |
Todas las cotizaciones en EUR
