CCC S.A. ZY 0,1/ PLCCC0000016 /
| 12/07/2024 19:31:39 | Chg. +1.020 | Volume | Bid19:31:43 | Ask19:31:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.580EUR | +3.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:31:39 | 28.580 | 0 |
| 12/07/2024 | 16:31:23 | 28.540 | 0 |
| 12/07/2024 | 12:31:21 | 27.940 | 0 |
| 12/07/2024 | 09:31:26 | 27.480 | 0 |
| 12/07/2024 | 08:11:41 | 27.520 | 0 |
| 11/07/2024 | 19:31:41 | 27.560 | 0 |
| 11/07/2024 | 16:31:15 | 27.280 | 0 |
| 11/07/2024 | 12:31:16 | 26.920 | 0 |
| 11/07/2024 | 09:31:22 | 26.920 | 0 |
| 11/07/2024 | 08:11:30 | 27.380 | 0 |
| 10/07/2024 | 19:31:36 | 27.400 | 0 |
| 10/07/2024 | 16:31:05 | 27.560 | 0 |
| 10/07/2024 | 12:31:18 | 27.540 | 0 |
All quotes in EUR
