CCC S.A. ZY 0,1/ PLCCC0000016 /
| 7/12/2024 7:31:39 PM | Chg. +1.020 | Volume | Bid7:31:43 PM | Ask7:31:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.580EUR | +3.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:31:39 PM | 28.580 | 0 |
| 7/12/2024 | 4:31:23 PM | 28.540 | 0 |
| 7/12/2024 | 12:31:21 PM | 27.940 | 0 |
| 7/12/2024 | 9:31:26 AM | 27.480 | 0 |
| 7/12/2024 | 8:11:41 AM | 27.520 | 0 |
| 7/11/2024 | 7:31:41 PM | 27.560 | 0 |
| 7/11/2024 | 4:31:15 PM | 27.280 | 0 |
| 7/11/2024 | 12:31:16 PM | 26.920 | 0 |
| 7/11/2024 | 9:31:22 AM | 26.920 | 0 |
| 7/11/2024 | 8:11:30 AM | 27.380 | 0 |
| 7/10/2024 | 7:31:36 PM | 27.400 | 0 |
| 7/10/2024 | 4:31:05 PM | 27.560 | 0 |
| 7/10/2024 | 12:31:18 PM | 27.540 | 0 |
All quotes in EUR
