CCC S.A. ZY 0,1/ PLCCC0000016 /
09/08/2024 19:31:35 | Chg. -1.500 | Volume | Bid19:31:40 | Ask19:31:40 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.420EUR | -5.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.89 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 19:31:35 | 28.420 | 0 |
09/08/2024 | 16:31:06 | 28.420 | 0 |
09/08/2024 | 12:31:16 | 28.980 | 0 |
09/08/2024 | 09:31:17 | 29.620 | 0 |
09/08/2024 | 08:11:55 | 29.940 | 0 |
08/08/2024 | 19:31:34 | 29.920 | 0 |
08/08/2024 | 16:31:12 | 29.880 | 0 |
08/08/2024 | 08:20:17 | 29.120 | 0 |
07/08/2024 | 19:31:26 | 29.080 | 0 |
07/08/2024 | 16:31:08 | 28.800 | 0 |
07/08/2024 | 12:31:14 | 28.120 | 0 |
07/08/2024 | 09:31:14 | 28.340 | 0 |
07/08/2024 | 08:11:47 | 27.940 | 0 |
All quotes in EUR