CCC S.A. ZY 0,1/ PLCCC0000016 /
| 2024-08-09 9:43:05 PM | Chg. -1.100 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.140EUR | -3.64% | - Turnover: - |
28.520Bid Size: 26 | 29.220Ask Size: 26 | 1.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:05 PM | 29.140 | 0 |
| 2024-08-09 | 9:13:02 PM | 29.140 | 0 |
| 2024-08-09 | 8:43:13 PM | 29.140 | 0 |
| 2024-08-09 | 8:13:55 PM | 29.140 | 0 |
| 2024-08-09 | 7:43:26 PM | 29.140 | 0 |
| 2024-08-09 | 7:14:24 PM | 29.140 | 0 |
| 2024-08-09 | 6:44:21 PM | 29.140 | 0 |
| 2024-08-09 | 6:14:08 PM | 29.140 | 0 |
| 2024-08-09 | 5:43:48 PM | 29.140 | 0 |
| 2024-08-09 | 5:13:29 PM | 29.140 | 0 |
| 2024-08-09 | 4:44:00 PM | 29.140 | 0 |
| 2024-08-09 | 4:14:23 PM | 29.140 | 0 |
| 2024-08-09 | 3:44:27 PM | 29.140 | 0 |
All quotes in EUR
