CBRE Group Inc/ US12504L1098 /
10/10/2024 21:59:59 | Chg. -1.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.51USD | -1.15% | 64,640 Turnover: 7.73 mill. |
-Bid Size: - | -Ask Size: - | 36.62 bill.USD | - | 37.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 21:59:59 | 119.51 | 100 |
10/10/2024 | 21:59:58 | 119.51 | 69 |
10/10/2024 | 21:59:52 | 119.57 | 5 |
10/10/2024 | 21:59:49 | 119.58 | 36 |
10/10/2024 | 21:59:49 | 119.57 | 15 |
10/10/2024 | 21:59:46 | 119.57 | 85 |
10/10/2024 | 21:59:43 | 119.59 | 100 |
10/10/2024 | 21:59:43 | 119.59 | 100 |
10/10/2024 | 21:59:43 | 119.59 | 37 |
10/10/2024 | 21:59:43 | 119.59 | 63 |
10/10/2024 | 21:59:41 | 119.59 | 100 |
10/10/2024 | 21:59:37 | 119.58 | 100 |
10/10/2024 | 21:59:35 | 119.57 | 42 |
All quotes in USD