10/11/2024  9:59:56 PM Chg. -0.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
205.93USD -0.41% 45,517
Turnover: 9.35 mill.
-Bid Size: - -Ask Size: - 21.55 bill.USD 1.02% 28.77
 

Time & Sales

Date Time Last Volume
10/11/2024 9:59:56 PM 205.93 100
10/11/2024 9:59:56 PM 206.12 100
10/11/2024 9:59:55 PM 206.26 1
10/11/2024 9:59:52 PM 206.00 100
10/11/2024 9:59:51 PM 205.97 100
10/11/2024 9:59:51 PM 205.97 100
10/11/2024 9:59:50 PM 205.90 44
10/11/2024 9:59:50 PM 205.90 56
10/11/2024 9:59:50 PM 205.90 32
10/11/2024 9:59:50 PM 205.90 68
10/11/2024 9:59:49 PM 205.90 97
10/11/2024 9:59:49 PM 205.89 3
10/11/2024 9:59:49 PM 205.89 97
 
  All quotes in USD