11/15/2024  9:59:57 PM Chg. +1.97 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
200.76USD +0.99% 75,077
Turnover: 15.06 mill.
-Bid Size: - -Ask Size: - 21.01 bill.USD 1.05% 28.03
 

Time & Sales

Date Time Last Volume
11/15/2024 9:59:57 PM 200.76 13
11/15/2024 9:59:57 PM 200.76 13
11/15/2024 9:59:56 PM 200.75 3
11/15/2024 9:59:55 PM 200.67 1
11/15/2024 9:59:55 PM 200.67 23
11/15/2024 9:59:55 PM 200.76 100
11/15/2024 9:59:55 PM 200.75 100
11/15/2024 9:59:55 PM 200.67 7
11/15/2024 9:59:55 PM 200.67 2
11/15/2024 9:59:55 PM 200.79 3
11/15/2024 9:59:54 PM 200.66 3
11/15/2024 9:59:53 PM 200.66 97
11/15/2024 9:59:53 PM 200.74 13
 
  All quotes in USD