Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 2024-10-15 9:00:00 PM | Chg. -16.0000 | Volume | Bid2024-10-15 | Ask2024-10-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,379.0000GBX | -1.15% | 197,142 Turnover(GBP): 2.72 mill. |
1,000.0000Bid Size: 500 | 2,000.0000Ask Size: 500 | 1.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:21 PM | 1,379.0000 | 141,796 |
| 2024-10-15 | 5:28:34 PM | 1,391.0000 | 1 |
| 2024-10-15 | 5:27:25 PM | 1,392.0000 | 9 |
| 2024-10-15 | 5:27:25 PM | 1,392.0000 | 37 |
| 2024-10-15 | 5:27:25 PM | 1,392.0000 | 42 |
| 2024-10-15 | 5:27:25 PM | 1,392.0000 | 180 |
| 2024-10-15 | 5:27:25 PM | 1,392.0000 | 38 |
| 2024-10-15 | 5:24:32 PM | 1,391.0000 | 170 |
| 2024-10-15 | 5:24:32 PM | 1,391.0000 | 185 |
| 2024-10-15 | 5:24:32 PM | 1,391.0000 | 65 |
| 2024-10-15 | 5:24:32 PM | 1,391.0000 | 52 |
| 2024-10-15 | 5:24:32 PM | 1,391.0000 | 6 |
| 2024-10-15 | 5:24:32 PM | 1,391.0000 | 34 |
All quotes in GBX
