Cathay Pacific Airways Ltd/ HK0293001514 /
| 11/11/2024 00:00:00 | Var. -0.03 | Volume | Denaro09:08:27 | Lettera09:08:27 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 8.11HKD | -0.37% | 3.47 mill. Fatturato: 27.57 mill. |
8.09Quantità in denaro: - | 8.11Quantità in lettera: - | 41.82 bill.HKD | 0.00% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 09:08:27 | 8.11 | 322,000 |
| 11/11/2024 | 08:59:43 | 8.11 | 1,000 |
| 11/11/2024 | 08:59:40 | 8.11 | 1,000 |
| 11/11/2024 | 08:59:35 | 8.11 | 1,000 |
| 11/11/2024 | 08:59:33 | 8.11 | 1,000 |
| 11/11/2024 | 08:59:17 | 8.10 | 1,000 |
| 11/11/2024 | 08:59:17 | 8.09 | 1,000 |
| 11/11/2024 | 08:58:58 | 8.10 | 1,000 |
| 11/11/2024 | 08:58:52 | 8.10 | 1,000 |
| 11/11/2024 | 08:58:52 | 8.10 | 1,000 |
| 11/11/2024 | 08:58:52 | 8.10 | 14,000 |
| 11/11/2024 | 08:58:25 | 8.10 | 30,000 |
| 11/11/2024 | 08:58:16 | 8.09 | 25,000 |
Tutte le quotazioni in HKD
