Cathay Pacific Airways Ltd/ HK0293001514 /
| 11/11/2024 0:00:00 | Diferencia -0.03 | Volumen | Bid9:08:27 | Ask9:08:27 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.11HKD | -0.37% | 3.47 millones Volumen de negocios: 27.57 millones |
8.09Volumen de oferta: - | 8.11Tamaño/ Volumen/ Formato de Ask: - | 41.82 mil millonesHKD | 0.00% | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/11/2024 | 9:08:27 | 8.11 | 322,000 |
| 11/11/2024 | 8:59:43 | 8.11 | 1,000 |
| 11/11/2024 | 8:59:40 | 8.11 | 1,000 |
| 11/11/2024 | 8:59:35 | 8.11 | 1,000 |
| 11/11/2024 | 8:59:33 | 8.11 | 1,000 |
| 11/11/2024 | 8:59:17 | 8.10 | 1,000 |
| 11/11/2024 | 8:59:17 | 8.09 | 1,000 |
| 11/11/2024 | 8:58:58 | 8.10 | 1,000 |
| 11/11/2024 | 8:58:52 | 8.10 | 1,000 |
| 11/11/2024 | 8:58:52 | 8.10 | 1,000 |
| 11/11/2024 | 8:58:52 | 8.10 | 14,000 |
| 11/11/2024 | 8:58:25 | 8.10 | 30,000 |
| 11/11/2024 | 8:58:16 | 8.09 | 25,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en HKD
