Caterpillar Inc/ US1491231015 /
| 8/1/2024 9:59:56 PM | Chg. -15.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.23USD | -4.37% | 171,503 Turnover: 57.38 mill. |
-Bid Size: - | -Ask Size: - | 162.2 bill.USD | 1.54% | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:59:56 PM | 331.23 | 1 |
| 8/1/2024 | 9:59:55 PM | 331.17 | 200 |
| 8/1/2024 | 9:59:55 PM | 331.35 | 12 |
| 8/1/2024 | 9:59:55 PM | 331.29 | 3 |
| 8/1/2024 | 9:59:53 PM | 331.33 | 39 |
| 8/1/2024 | 9:59:48 PM | 331.59 | 100 |
| 8/1/2024 | 9:59:47 PM | 331.47 | 4 |
| 8/1/2024 | 9:59:47 PM | 331.47 | 75 |
| 8/1/2024 | 9:59:47 PM | 331.48 | 25 |
| 8/1/2024 | 9:59:47 PM | 331.48 | 100 |
| 8/1/2024 | 9:59:47 PM | 331.51 | 100 |
| 8/1/2024 | 9:59:47 PM | 331.52 | 1 |
| 8/1/2024 | 9:59:47 PM | 331.49 | 86 |
All quotes in USD
