CATERPILLAR INC. DL 1/ US1491231015 /
| 8/29/2024 9:59:09 PM | Chg. +3.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.500EUR | +1.12% | 4 Turnover: 1,280 |
-Bid Size: - | -Ask Size: - | 153.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:09 PM | 316.500 | 0 |
| 8/29/2024 | 8:05:18 PM | 321.000 | 2 |
| 8/29/2024 | 7:00:46 PM | 320.500 | 0 |
| 8/29/2024 | 6:03:00 PM | 319.000 | 2 |
| 8/29/2024 | 5:13:29 PM | 318.000 | 0 |
| 8/29/2024 | 8:08:01 AM | 312.000 | 0 |
| 8/28/2024 | 9:42:44 PM | 313.000 | 0 |
| 8/28/2024 | 7:42:41 PM | 313.500 | 0 |
| 8/28/2024 | 6:56:02 PM | 313.500 | 0 |
| 8/28/2024 | 8:08:11 AM | 314.000 | 0 |
| 8/27/2024 | 9:54:23 PM | 312.500 | 0 |
| 8/27/2024 | 9:15:15 PM | 313.500 | 0 |
| 8/27/2024 | 8:49:39 PM | 313.500 | 0 |
All quotes in EUR
