Catalent Inc/ US1488061029 /
| 7/25/2024 6:12:57 PM | Chg. +0.07 | Volume | Bid6:14:23 PM | Ask6:14:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.46USD | +0.12% | 20,695 Turnover: 772,547.18 |
58.47Bid Size: 1 | 58.49Ask Size: 2 | 10.58 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:12:57 PM | 58.46 | 196 |
| 7/25/2024 | 6:10:04 PM | 58.45 | 196 |
| 7/25/2024 | 6:07:57 PM | 58.44 | 100 |
| 7/25/2024 | 6:01:32 PM | 58.46 | 100 |
| 7/25/2024 | 6:01:31 PM | 58.47 | 100 |
| 7/25/2024 | 5:59:39 PM | 58.46 | 100 |
| 7/25/2024 | 5:54:36 PM | 58.47 | 108 |
| 7/25/2024 | 5:54:19 PM | 58.48 | 100 |
| 7/25/2024 | 5:53:24 PM | 58.48 | 100 |
| 7/25/2024 | 5:49:13 PM | 58.46 | 100 |
| 7/25/2024 | 5:49:13 PM | 58.46 | 100 |
| 7/25/2024 | 5:49:13 PM | 58.46 | 100 |
| 7/25/2024 | 5:49:13 PM | 58.46 | 148 |
All quotes in USD
