| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:31:17 PM | 58.46 | 100 |
| 2024-07-25 | 5:28:10 PM | 58.46 | 100 |
| 2024-07-25 | 5:13:24 PM | 58.49 | 100 |
| 2024-07-25 | 5:11:08 PM | 58.50 | 100 |
| 2024-07-25 | 5:10:41 PM | 58.49 | 200 |
| 2024-07-25 | 5:04:30 PM | 58.48 | 100 |
| 2024-07-25 | 5:00:53 PM | 58.48 | 100 |
| 2024-07-25 | 5:00:50 PM | 58.48 | 100 |
| 2024-07-25 | 5:00:14 PM | 58.49 | 100 |
| 2024-07-25 | 5:00:14 PM | 58.49 | 100 |
| 2024-07-25 | 5:00:14 PM | 58.50 | 100 |
| 2024-07-25 | 4:58:03 PM | 58.47 | 100 |
| 2024-07-25 | 4:52:01 PM | 58.46 | 100 |