CATALENT INC. DL-,01/ US1488061029 /
| 2024-08-29 8:07:12 AM | Chg. -0.110 | Volume | Bid12:33:47 PM | Ask12:33:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.600EUR | -0.20% | - Turnover: - |
53.860Bid Size: 500 | 53.990Ask Size: 500 | 9.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:07:12 AM | 53.600 | 0 |
| 2024-08-28 | 9:42:42 PM | 53.710 | 0 |
| 2024-08-28 | 7:42:42 PM | 53.720 | 0 |
| 2024-08-28 | 6:56:06 PM | 53.650 | 0 |
| 2024-08-28 | 3:34:55 PM | 53.320 | 0 |
| 2024-08-28 | 3:23:00 PM | 53.160 | 0 |
| 2024-08-28 | 2:49:08 PM | 53.140 | 0 |
| 2024-08-28 | 10:47:17 AM | 53.110 | 0 |
| 2024-08-28 | 9:32:55 AM | 53.000 | 0 |
| 2024-08-28 | 8:00:39 AM | 52.920 | 0 |
| 2024-08-27 | 9:54:28 PM | 53.040 | 0 |
| 2024-08-27 | 9:15:19 PM | 52.980 | 0 |
| 2024-08-27 | 8:49:44 PM | 52.990 | 0 |
All quotes in EUR
