Cashway Fintech Co., Ltd./ CNE100002VP5 /
| 10/10/2024 09:00:00 | Chg. -1.03 | Volume | Bid09:00:03 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.23CNY | -10.04% | 95.64 mill. Turnover: 950.93 mill. |
-Bid Size: - | 9.23Ask Size: 220,200 | 11.29 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 9.23 | 55,400 |
| 10/10/2024 | 08:56:59 | 9.23 | 100 |
| 10/10/2024 | 08:56:46 | 9.23 | 600 |
| 10/10/2024 | 08:56:40 | 9.23 | 3,400 |
| 10/10/2024 | 08:56:36 | 9.23 | 300 |
| 10/10/2024 | 08:56:34 | 9.23 | 1,900 |
| 10/10/2024 | 08:56:29 | 9.23 | 1,000 |
| 10/10/2024 | 08:56:27 | 9.23 | 1,800 |
| 10/10/2024 | 08:56:23 | 9.23 | 100 |
| 10/10/2024 | 08:56:20 | 9.23 | 15,800 |
| 10/10/2024 | 08:56:18 | 9.23 | 100 |
| 10/10/2024 | 08:56:13 | 9.23 | 3,300 |
| 10/10/2024 | 08:56:08 | 9.23 | 400 |
All quotes in CNY
