Carrier Global Corp/ US14448C1045 /
| 25/07/2024 20:23:19 | Chg. -0.84 | Volume | Bid- | Ask25/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.14USD | -1.27% | 181,489 Turnover: 11.73 mill. |
-Bid Size: - | 65.19Ask Size: 109 | 59.48 bill.USD | 1.13% | 41.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:23:19 | 65.14 | 10 |
| 25/07/2024 | 20:23:07 | 65.16 | 200 |
| 25/07/2024 | 20:23:07 | 65.16 | 100 |
| 25/07/2024 | 20:23:07 | 65.16 | 500 |
| 25/07/2024 | 20:21:30 | 65.11 | 63 |
| 25/07/2024 | 20:21:30 | 65.11 | 100 |
| 25/07/2024 | 20:21:30 | 65.11 | 8 |
| 25/07/2024 | 20:21:07 | 65.14 | 1 |
| 25/07/2024 | 20:20:52 | 65.15 | 100 |
| 25/07/2024 | 20:20:52 | 65.15 | 5 |
| 25/07/2024 | 20:20:52 | 65.15 | 95 |
| 25/07/2024 | 20:20:52 | 65.15 | 5 |
| 25/07/2024 | 20:20:29 | 65.15 | 9 |
All quotes in USD
