| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:17:17 PM | 75.43 | 100 |
| 2024-11-06 | 9:17:17 PM | 75.42 | 100 |
| 2024-11-06 | 9:16:47 PM | 75.39 | 100 |
| 2024-11-06 | 9:16:27 PM | 75.37 | 94 |
| 2024-11-06 | 9:16:27 PM | 75.38 | 100 |
| 2024-11-06 | 9:16:20 PM | 75.37 | 6 |
| 2024-11-06 | 9:16:11 PM | 75.39 | 100 |
| 2024-11-06 | 9:16:09 PM | 75.39 | 100 |
| 2024-11-06 | 9:15:58 PM | 75.39 | 100 |
| 2024-11-06 | 9:15:48 PM | 75.39 | 82 |
| 2024-11-06 | 9:15:48 PM | 75.39 | 1 |
| 2024-11-06 | 9:15:48 PM | 75.39 | 4 |