CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 13/09/2024 20:21:10 | Chg. +1.90 | Volume | Bid20:47:55 | Demandez à20:47:55 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 69.47EUR | +2.81% | 15 Chiffrre d'affaires: 1,027.95 |
69.20Bid taille: 1,960 | 69.82Ask la taille: 1,960 | 62.36 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 20:21:10 | 69.47 | 0 |
| 13/09/2024 | 19:35:06 | 69.72 | 0 |
| 13/09/2024 | 19:05:09 | 69.78 | 0 |
| 13/09/2024 | 18:24:10 | 69.80 | 0 |
| 13/09/2024 | 17:40:16 | 69.40 | 0 |
| 13/09/2024 | 17:18:16 | 69.17 | 0 |
| 13/09/2024 | 16:16:10 | 68.92 | 0 |
| 13/09/2024 | 16:03:10 | 68.55 | 0 |
| 13/09/2024 | 15:36:27 | 68.51 | 0 |
| 13/09/2024 | 14:05:09 | 68.54 | 0 |
| 13/09/2024 | 13:14:10 | 68.29 | 0 |
| 13/09/2024 | 12:12:24 | 68.04 | 0 |
| 13/09/2024 | 11:46:45 | 68.53 | 15 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
