CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 2024-08-09 2:05:10 PM | Chg. +0.04 | Volume | Bid2:45:49 PM | Ask2:45:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.24EUR | +0.07% | 0 Turnover: 0.00 |
58.56Bid Size: 1,000 | 59.71Ask Size: 1,000 | 53.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:05:10 PM | 59.24 | 0 |
| 2024-08-09 | 1:14:10 PM | 59.30 | 0 |
| 2024-08-09 | 12:12:24 PM | 59.60 | 0 |
| 2024-08-09 | 11:02:18 AM | 59.37 | 0 |
| 2024-08-09 | 10:10:29 AM | 59.12 | 0 |
| 2024-08-09 | 9:20:32 AM | 59.09 | 0 |
| 2024-08-09 | 8:07:10 AM | 59.06 | 0 |
| 2024-08-08 | 8:21:05 PM | 59.20 | 0 |
| 2024-08-08 | 7:35:10 PM | 58.90 | 0 |
| 2024-08-08 | 7:05:04 PM | 58.87 | 0 |
| 2024-08-08 | 6:24:09 PM | 59.02 | 0 |
| 2024-08-08 | 5:40:16 PM | 58.95 | 0 |
| 2024-08-08 | 5:18:16 PM | 58.74 | 0 |
All quotes in EUR
