CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 13/09/2024 20:21:10 | Diferencia +1.90 | Volumen | Bid20:47:55 | Ask20:47:55 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.47EUR | +2.81% | 15 Volumen de negocios: 1,027.95 |
69.20Volumen de oferta: 1,960 | 69.82Tamaño/ Volumen/ Formato de Ask: 1,960 | 62.36 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 20:21:10 | 69.47 | 0 |
| 13/09/2024 | 19:35:06 | 69.72 | 0 |
| 13/09/2024 | 19:05:09 | 69.78 | 0 |
| 13/09/2024 | 18:24:10 | 69.80 | 0 |
| 13/09/2024 | 17:40:16 | 69.40 | 0 |
| 13/09/2024 | 17:18:16 | 69.17 | 0 |
| 13/09/2024 | 16:16:10 | 68.92 | 0 |
| 13/09/2024 | 16:03:10 | 68.55 | 0 |
| 13/09/2024 | 15:36:27 | 68.51 | 0 |
| 13/09/2024 | 14:05:09 | 68.54 | 0 |
| 13/09/2024 | 13:14:10 | 68.29 | 0 |
| 13/09/2024 | 12:12:24 | 68.04 | 0 |
| 13/09/2024 | 11:46:45 | 68.53 | 15 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
