CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 15/10/2024 21:48:25 | Chg. -0.67 | Volume | Bid15/10/2024 | Ask15/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.17EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:48:25 | 75.17 | 0 |
| 15/10/2024 | 20:21:10 | 75.80 | 0 |
| 15/10/2024 | 19:35:09 | 76.00 | 0 |
| 15/10/2024 | 19:05:03 | 75.99 | 0 |
| 15/10/2024 | 18:24:07 | 75.85 | 0 |
| 15/10/2024 | 17:40:15 | 75.48 | 0 |
| 15/10/2024 | 17:18:16 | 75.36 | 0 |
| 15/10/2024 | 16:16:10 | 75.61 | 0 |
| 15/10/2024 | 16:03:10 | 75.45 | 0 |
| 15/10/2024 | 15:36:31 | 76.09 | 0 |
| 15/10/2024 | 14:05:11 | 75.94 | 0 |
| 15/10/2024 | 13:14:03 | 76.34 | 0 |
| 15/10/2024 | 12:12:25 | 75.77 | 0 |
All quotes in EUR
