CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 2024-07-09 11:19:14 AM | Chg. +0.03 | Volume | Bid12:06:05 PM | Ask12:06:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.59EUR | +0.05% | 540 Turnover: 31,473.98 |
58.22Bid Size: 300 | 58.56Ask Size: 300 | 52.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:19:14 AM | 58.59 | 17 |
| 2024-07-09 | 11:14:22 AM | 58.24 | 180 |
| 2024-07-09 | 11:05:52 AM | 58.59 | 53 |
| 2024-07-09 | 10:55:20 AM | 58.58 | 54 |
| 2024-07-09 | 9:33:05 AM | 58.16 | 149 |
| 2024-07-09 | 9:30:26 AM | 58.15 | 1 |
| 2024-07-09 | 9:05:36 AM | 58.16 | 73 |
| 2024-07-09 | 8:21:40 AM | 58.18 | 8 |
| 2024-07-09 | 8:00:00 AM | 58.21 | 5 |
| 2024-07-08 | 9:51:42 PM | 58.56 | 25 |
| 2024-07-08 | 9:40:40 PM | 58.39 | 4 |
| 2024-07-08 | 9:34:57 PM | 58.49 | 4 |
| 2024-07-08 | 5:55:38 PM | 57.97 | 22 |
All quotes in EUR
