Carrefour SA/ FR0000120172 /
| 11.11.2024 17:07:09 | Diff. - | Volumen | Geld04.11.2024 | Brief08.10.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 15.01EUR | - | 1'468 Umsatz: 21'981.71 |
-Geld Vol: - | -Brief Vol: - | 10.4 Mrd.EUR | 5.93% | 6.32 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 17:07:09 | 15.01 | 274 |
| 11.11.2024 | 15:30:08 | 14.97 | 588 |
| 11.11.2024 | 15:29:28 | 14.98 | 157 |
| 11.11.2024 | 14:03:18 | 14.95 | 449 |
| 08.11.2024 | 17:15:54 | 15.22 | 730 |
| 08.11.2024 | 17:08:35 | 15.22 | 729 |
| 08.11.2024 | 16:59:49 | 15.24 | 136 |
| 08.11.2024 | 16:57:36 | 15.24 | 136 |
| 08.11.2024 | 15:30:59 | 15.19 | 614 |
| 08.11.2024 | 11:22:12 | 15.06 | 12 |
| 08.11.2024 | 09:20:02 | 15.04 | 738 |
Alle Kurse in EUR
