CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 11/10/2024 18:42:44 | Chg. -0.5150 | Volume | Bid21:58:00 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0650EUR | -3.31% | 550 Turnover: 8,253.2500 |
-Bid Size: - | -Ask Size: - | 10.63 bill.EUR | 5.80% | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:42:44 | 15.0650 | 50 |
| 11/10/2024 | 14:55:01 | 15.0000 | 500 |
| 11/10/2024 | 08:20:01 | 15.4300 | 0 |
| 10/10/2024 | 08:20:01 | 15.5800 | 0 |
| 09/10/2024 | 08:20:01 | 15.4900 | 0 |
| 08/10/2024 | 14:38:26 | 15.6750 | 500 |
| 08/10/2024 | 12:26:35 | 15.6100 | 132 |
| 08/10/2024 | 08:20:01 | 15.2800 | 0 |
| 07/10/2024 | 18:53:31 | 15.4150 | 100 |
All quotes in EUR
