CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 15.11.2024 08:20:01 | Diff. +0.0200 | Volumen | Geld20:07:05 | Brief20:07:05 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 14.6500EUR | +0.14% | 0 Umsatz: 0.0000 |
-Geld Vol: - | -Brief Vol: - | 10.51 Mrd.EUR | 5.87% | 6.39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:20:01 | 14.6500 | 0 |
| 14.11.2024 | 08:20:00 | 14.6300 | 0 |
| 13.11.2024 | 20:55:00 | 14.6000 | 200 |
| 13.11.2024 | 19:28:31 | 14.6000 | 400 |
| 13.11.2024 | 19:28:04 | 14.6150 | 276 |
| 13.11.2024 | 16:51:19 | 14.7000 | 500 |
| 13.11.2024 | 13:39:50 | 14.7700 | 7 |
| 13.11.2024 | 11:54:11 | 14.8250 | 400 |
| 13.11.2024 | 11:40:46 | 14.8200 | 240 |
| 13.11.2024 | 08:20:01 | 14.5750 | 0 |
| 12.11.2024 | 08:20:01 | 14.8900 | 0 |
| 11.11.2024 | 12:07:19 | 15.0000 | 64 |
Alle Kurse in EUR
