CarParts com Inc/ US14427M1071 /
| 2024-07-29 10:00:00 PM | Chg. -0.0150 | Volume | Bid1:47:49 AM | Ask1:47:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2350USD | -1.20% | 656,913 Turnover: 732,135.8902 |
1.2100Bid Size: 400 | 1.2700Ask Size: 200 | 1.3100 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 1.2350 | 9,076 |
| 2024-07-29 | 9:59:58 PM | 1.2400 | 100 |
| 2024-07-29 | 9:59:56 PM | 1.2300 | 204 |
| 2024-07-29 | 9:59:56 PM | 1.2300 | 156 |
| 2024-07-29 | 9:59:55 PM | 1.2350 | 100 |
| 2024-07-29 | 9:59:53 PM | 1.2300 | 427 |
| 2024-07-29 | 9:59:53 PM | 1.2300 | 100 |
| 2024-07-29 | 9:59:53 PM | 1.2300 | 500 |
| 2024-07-29 | 9:59:53 PM | 1.2300 | 200 |
| 2024-07-29 | 9:59:53 PM | 1.2300 | 100 |
| 2024-07-29 | 9:59:46 PM | 1.2350 | 100 |
| 2024-07-29 | 9:59:46 PM | 1.2350 | 100 |
| 2024-07-29 | 9:59:46 PM | 1.2350 | 100 |
All quotes in USD
