CARNIVAL PLC DL 1,66/ GB0031215220 /
| 8/30/2024 4:13:38 PM | Chg. -0.045 | Volume | Bid4:33:30 PM | Ask4:33:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.695EUR | -0.33% | 630 Turnover: 8,629.430 |
13.640Bid Size: 823 | 13.695Ask Size: 823 | 22.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:13:38 PM | 13.695 | 0 |
| 8/30/2024 | 4:05:40 PM | 13.720 | 276 |
| 8/30/2024 | 4:01:12 PM | 13.795 | 100 |
| 8/30/2024 | 3:43:10 PM | 13.700 | 0 |
| 8/30/2024 | 3:14:08 PM | 13.700 | 0 |
| 8/30/2024 | 3:11:16 PM | 13.700 | 38 |
| 8/30/2024 | 3:08:24 PM | 13.640 | 20 |
| 8/30/2024 | 2:43:12 PM | 13.635 | 0 |
| 8/30/2024 | 2:13:29 PM | 13.635 | 0 |
| 8/30/2024 | 1:43:46 PM | 13.635 | 0 |
| 8/30/2024 | 1:43:17 PM | 13.635 | 44 |
| 8/30/2024 | 1:13:04 PM | 13.585 | 0 |
| 8/30/2024 | 12:44:17 PM | 13.585 | 0 |
All quotes in EUR
