| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:18:27 PM | 19.855 | 140 |
| 2024-11-07 | 7:13:34 PM | 19.900 | 0 |
| 2024-11-07 | 7:09:59 PM | 19.865 | 150 |
| 2024-11-07 | 7:01:09 PM | 19.920 | 198 |
| 2024-11-07 | 6:43:59 PM | 19.870 | 100 |
| 2024-11-07 | 6:42:56 PM | 19.915 | 564 |
| 2024-11-07 | 6:42:07 PM | 19.875 | 100 |
| 2024-11-07 | 6:41:37 PM | 19.935 | 555 |
| 2024-11-07 | 6:41:30 PM | 19.935 | 198 |
| 2024-11-07 | 6:41:23 PM | 19.935 | 51 |
| 2024-11-07 | 6:38:12 PM | 19.970 | 548 |
| 2024-11-07 | 6:36:42 PM | 19.955 | 540 |
| 2024-11-07 | 6:34:57 PM | 19.950 | 540 |