CARNIVAL PAIRED CTF/ PA1436583006 /
| 11/6/2024 9:36:39 PM | Chg. +1.9300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.5950EUR | +9.34% | 2,830 Turnover: 62,017.2750 |
22.5500Bid Size: 340 | 22.6000Ask Size: 340 | 34.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:36:39 PM | 22.5950 | 7 |
| 11/6/2024 | 6:27:36 PM | 22.4000 | 100 |
| 11/6/2024 | 4:15:31 PM | 21.9900 | 2,000 |
| 11/6/2024 | 3:53:38 PM | 22.1950 | 20 |
| 11/6/2024 | 1:45:18 PM | 22.0250 | 200 |
| 11/6/2024 | 11:49:11 AM | 21.6850 | 150 |
| 11/6/2024 | 11:37:40 AM | 21.7950 | 55 |
| 11/6/2024 | 10:14:09 AM | 21.5300 | 100 |
| 11/6/2024 | 9:26:44 AM | 21.0550 | 47 |
| 11/6/2024 | 9:17:27 AM | 21.1750 | 100 |
| 11/6/2024 | 8:00:01 AM | 21.1500 | 51 |
| 11/6/2024 | 7:57:00 AM | 21.2250 | 0 |
| 11/5/2024 | 4:14:02 PM | 20.6650 | 96 |
All quotes in EUR
