Carnival Corp/ PA1436583006 /
| 2024-07-24 10:10:00 PM | Chg. -0.88 | Volume | Bid10:41:33 AM | Ask10:41:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.19USD | -4.61% | 28.17 mill. Turnover: 470.42 mill. |
18.02Bid Size: 200 | 18.10Ask Size: 1,100 | 27.39 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 18.19 | - |
| 2024-07-24 | 10:00:02 PM | 18.19 | 1.2 mill. |
| 2024-07-24 | 9:59:59 PM | 18.20 | 300 |
| 2024-07-24 | 9:59:59 PM | 18.19 | 29,800 |
| 2024-07-24 | 9:59:59 PM | 18.20 | 300 |
| 2024-07-24 | 9:59:59 PM | 18.20 | 500 |
| 2024-07-24 | 9:59:59 PM | 18.20 | 100 |
| 2024-07-24 | 9:59:59 PM | 18.19 | 100 |
| 2024-07-24 | 9:59:59 PM | 18.19 | 100 |
| 2024-07-24 | 9:59:59 PM | 18.19 | 100 |
| 2024-07-24 | 9:59:59 PM | 18.19 | 100 |
| 2024-07-24 | 9:59:59 PM | 18.19 | 100 |
| 2024-07-24 | 9:59:59 PM | 18.19 | 100 |
All quotes in USD
