Carmila SAS/ FR0010828137 /
| 2024-09-04 5:35:04 PM | Chg. +0.200 | Volume | Bid3:01:48 AM | Ask3:01:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.940EUR | +1.19% | 81,511 Turnover: 1.38 mill. |
16.900Bid Size: 150 | 17.040Ask Size: 49 | 17.000 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:04 PM | 16.940 | 1 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 265 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 59 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 51 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 226 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 102 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 71 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 31 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 102 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 102 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 216 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 215 |
| 2024-09-04 | 5:35:04 PM | 16.940 | 107 |
All quotes in EUR
