CARMAX INC. DL-,50/ US1431301027 /
| 2024-09-04 9:43:54 PM | Chg. -0.860 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.140EUR | -1.15% | 1 Turnover: 74.900 |
73.780Bid Size: 135 | 73.980Ask Size: 135 | 11.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:43:54 PM | 74.140 | 0 |
| 2024-09-04 | 9:13:49 PM | 74.140 | 0 |
| 2024-09-04 | 8:43:30 PM | 74.140 | 0 |
| 2024-09-04 | 8:13:26 PM | 74.300 | 0 |
| 2024-09-04 | 7:43:02 PM | 74.340 | 0 |
| 2024-09-04 | 7:13:31 PM | 74.360 | 0 |
| 2024-09-04 | 6:44:03 PM | 74.240 | 0 |
| 2024-09-04 | 6:13:57 PM | 74.240 | 0 |
| 2024-09-04 | 5:43:58 PM | 74.600 | 0 |
| 2024-09-04 | 5:14:05 PM | 74.800 | 0 |
| 2024-09-04 | 5:05:13 PM | 74.900 | 1 |
| 2024-09-04 | 4:44:12 PM | 74.580 | 0 |
| 2024-09-04 | 4:13:17 PM | 74.520 | 0 |
All quotes in EUR
