Carmax INC CARMAX ORD SHS/ US1431301027 /
| 2024-10-15 7:31:02 PM | Chg. +2.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.23USD | +2.88% | 241 Turnover: 18,032.36 |
-Bid Size: - | -Ask Size: - | 11.41 bill.USD | - | 24.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:31:02 PM | 74.23 | 43 |
| 2024-10-15 | 6:54:56 PM | 74.52 | 1 |
| 2024-10-15 | 6:47:40 PM | 74.63 | 40 |
| 2024-10-15 | 6:35:43 PM | 74.67 | 7 |
| 2024-10-15 | 4:45:17 PM | 75.20 | 1 |
| 2024-10-15 | 4:36:54 PM | 75.52 | 0 |
| 2024-10-15 | 4:36:08 PM | 75.64 | 25 |
| 2024-10-15 | 4:24:20 PM | 75.37 | 0 |
| 2024-10-15 | 4:18:42 PM | 75.16 | 10 |
| 2024-10-15 | 4:14:17 PM | 75.09 | 10 |
| 2024-10-15 | 4:11:22 PM | 74.91 | 103 |
| 2024-10-15 | 3:53:42 PM | 74.30 | 0 |
| 2024-10-15 | 3:53:42 PM | 74.24 | 1 |
All quotes in USD
