2024-11-06  10:00:00 PM Chg. +4.7750 Volume Bid10:00:00 AM Ask10:00:00 AM Market Capitalization Dividend Y. P/E Ratio
54.2300USD +9.66% 6.02 mill.
Turnover: 262.48 mill.
54.5000Bid Size: 400 54.7000Ask Size: 100 19.33 bill.USD 2.54% -
 

Time & Sales

Date Time Last Volume
2024-11-06 10:00:00 PM 54.2300 439,598
2024-11-06 10:00:00 PM 54.1900 200
2024-11-06 10:00:00 PM 54.2100 2,100
2024-11-06 9:59:59 PM 54.2200 200
2024-11-06 9:59:59 PM 54.2200 100
2024-11-06 9:59:59 PM 54.2500 100
2024-11-06 9:59:59 PM 54.2500 300
2024-11-06 9:59:59 PM 54.2500 100
2024-11-06 9:59:59 PM 54.2300 1,877
2024-11-06 9:59:59 PM 54.2500 200
2024-11-06 9:59:59 PM 54.2200 774
2024-11-06 9:59:59 PM 54.2200 3,000
2024-11-06 9:59:59 PM 54.2200 100
 
  All quotes in USD