Carlyle Group Inc/ US14316J1088 /
2024-11-06 10:00:00 PM | Chg. +4.7750 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.2300USD | +9.66% | 6.02 mill. Turnover: 262.48 mill. |
54.5000Bid Size: 400 | 54.7000Ask Size: 100 | 19.33 bill.USD | 2.54% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-06 | 10:00:00 PM | 54.2300 | 439,598 |
2024-11-06 | 10:00:00 PM | 54.1900 | 200 |
2024-11-06 | 10:00:00 PM | 54.2100 | 2,100 |
2024-11-06 | 9:59:59 PM | 54.2200 | 200 |
2024-11-06 | 9:59:59 PM | 54.2200 | 100 |
2024-11-06 | 9:59:59 PM | 54.2500 | 100 |
2024-11-06 | 9:59:59 PM | 54.2500 | 300 |
2024-11-06 | 9:59:59 PM | 54.2500 | 100 |
2024-11-06 | 9:59:59 PM | 54.2300 | 1,877 |
2024-11-06 | 9:59:59 PM | 54.2500 | 200 |
2024-11-06 | 9:59:59 PM | 54.2200 | 774 |
2024-11-06 | 9:59:59 PM | 54.2200 | 3,000 |
2024-11-06 | 9:59:59 PM | 54.2200 | 100 |
All quotes in USD