Carlsberg AS/ DK0010181759 /
| 2024-11-14 8:55:52 PM | Chg. +0.4000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.8500USD | +0.41% | 4,658 Turnover: 400,233.6495 |
-Bid Size: - | -Ask Size: - | 13.98 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:55:52 PM | 98.8500 | 562 |
| 2024-11-14 | 8:55:28 PM | 103.9000 | 12 |
| 2024-11-14 | 8:40:02 PM | 98.3999 | 52 |
| 2024-11-14 | 8:35:57 PM | 98.3999 | 416 |
| 2024-11-14 | 8:02:14 PM | 103.7000 | 22 |
| 2024-11-14 | 7:54:19 PM | 98.3999 | 14 |
| 2024-11-14 | 7:21:35 PM | 98.6499 | 4 |
| 2024-11-14 | 6:32:50 PM | 104.2000 | 397 |
| 2024-11-14 | 6:26:30 PM | 104.2500 | 54 |
| 2024-11-14 | 4:58:46 PM | 103.9500 | 6 |
| 2024-11-14 | 4:53:23 PM | 98.8499 | 18 |
| 2024-11-14 | 4:38:03 PM | 99.7999 | 1 |
| 2024-11-14 | 4:27:13 PM | 103.0500 | 20 |
All quotes in USD
