Carlsberg AS/ DK0010181759 /
| 2024-08-02 4:41:00 PM | Chg. +4.80 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 833.20DKK | +0.58% | 318 Turnover: 265,378.60 |
-Bid Size: - | -Ask Size: - | 114.75 bill.DKK | 3.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:41:00 PM | 833.20 | 55 |
| 2024-08-02 | 4:38:57 PM | 832.80 | 43 |
| 2024-08-02 | 4:28:32 PM | 834.40 | 44 |
| 2024-08-02 | 4:27:47 PM | 834.80 | 42 |
| 2024-08-02 | 4:25:06 PM | 834.50 | 44 |
| 2024-08-02 | 4:19:27 PM | 836.10 | 90 |
| 2024-08-01 | 2:25:29 PM | 828.40 | 27 |
| 2024-08-01 | 2:24:59 PM | 828.40 | 17 |
| 2024-08-01 | 2:21:21 PM | 828.60 | 28 |
| 2024-08-01 | 12:33:50 PM | 827.50 | 17 |
| 2024-08-01 | 10:31:37 AM | 830.10 | 99 |
| 2024-07-31 | 2:46:47 PM | 834.60 | 55 |
| 2024-07-31 | 12:47:00 PM | 839.40 | 25 |
All quotes in DKK
